NIFTY BANK 55,300 PE traded across 7 sessions from 23 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,403.45 and a low of ₹892.45. Final close ₹2,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,428.75 | ₹1,428.75 | ₹1,210 | ₹1,215 | 75 | 45 |
| 24 Sept 2024 | ₹1,304.95 | ₹1,330 | ₹1,200.6 | ₹1,255 | 1,170 | 855 |
| 25 Sept 2024 | ₹1,210 | ₹1,233.75 | ₹1,200 | ₹1,200 | 105 | 975 |
| 26 Sept 2024 | ₹1,215.05 | ₹1,215.05 | ₹892.45 | ₹1,015.1 | 25,485 | 4,125 |
| 27 Sept 2024 | ₹1,007.3 | ₹1,434.2 | ₹942.8 | ₹1,360.4 | 69,585 | 7,740 |
| 30 Sept 2024 | ₹1,733 | ₹2,275.4 | ₹1,730.15 | ₹2,242.7 | 2,220 | 7,005 |
| 1 Oct 2024 | ₹2,360.9 | ₹2,403.45 | ₹2,065.45 | ₹2,380 | 1,215 | 6,375 |