NIFTY BANK 47,700 PE — 1 Oct 2024 Expiry History
NIFTY BANK 47,700 PE traded across 5 sessions from 25 Sept 2024 to 1 Oct 2024, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Sept 2024 | ₹2.7 | ₹7.9 | ₹2.7 | ₹4.9 | 2,505 | 1,290 |
| 26 Sept 2024 | ₹4.9 | ₹4.9 | ₹2.4 | ₹4.55 | 34,965 | 3,645 |
| 27 Sept 2024 | ₹5 | ₹5.2 | ₹1.7 | ₹2.8 | 68,865 | 8,985 |
| 30 Sept 2024 | ₹2 | ₹5.9 | ₹0.75 | ₹2.8 | 89,115 | 7,875 |
| 1 Oct 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 3,45,600 | 13,050 |