NIFTY BANK 48,800 PE — 1 Oct 2024 Expiry History
NIFTY BANK 48,800 PE traded across 4 sessions from 26 Sept 2024 to 1 Oct 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2024 | ₹2.35 | ₹5.55 | ₹2.35 | ₹4.35 | 1,79,385 | 46,170 |
| 27 Sept 2024 | ₹5.9 | ₹6.5 | ₹2.9 | ₹3.4 | 5,90,250 | 1,46,070 |
| 30 Sept 2024 | ₹3.4 | ₹4.35 | ₹1.05 | ₹1.45 | 5,54,730 | 1,55,775 |
| 1 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 8,80,215 | 66,105 |