NIFTY BANK 56,800 CE traded across 6 sessions from 24 Sept 2024 to 1 Oct 2024, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹34.9 | ₹34.9 | ₹16.25 | ₹16.9 | 17,115 | 8,175 |
| 25 Sept 2024 | ₹16.9 | ₹16.9 | ₹7.3 | ₹7.3 | 3,96,885 | 91,215 |
| 26 Sept 2024 | ₹7.3 | ₹8.8 | ₹4.4 | ₹5.15 | 15,78,030 | 1,42,410 |
| 27 Sept 2024 | ₹5.3 | ₹6.5 | ₹3.5 | ₹4.15 | 22,97,205 | 4,06,965 |
| 30 Sept 2024 | ₹4 | ₹4.45 | ₹2.3 | ₹3.45 | 13,30,305 | 1,94,655 |
| 1 Oct 2024 | ₹2.5 | ₹3.4 | ₹0.05 | ₹0.05 | 43,08,165 | 2,18,670 |