NIFTY BANK 53,900 PE traded across 10 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,721.25 and a low of ₹95.35. Final close ₹978.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,653.6 | ₹1,721.25 | ₹1,638.6 | ₹1,663.15 | 510 | 330 |
| 19 Sept 2024 | ₹847.95 | ₹1,100 | ₹800 | ₹869.6 | 4,170 | 1,260 |
| 20 Sept 2024 | ₹789.95 | ₹930.85 | ₹570.25 | ₹570.25 | 46,185 | 8,940 |
| 23 Sept 2024 | ₹570.25 | ₹570.25 | ₹321.45 | ₹360.4 | 8,54,565 | 98,670 |
| 24 Sept 2024 | ₹349.15 | ₹392.8 | ₹273.55 | ₹321.5 | 16,28,055 | 1,95,795 |
| 25 Sept 2024 | ₹388.75 | ₹388.75 | ₹228.4 | ₹233 | 33,15,420 | 6,89,940 |
| 26 Sept 2024 | ₹244.5 | ₹244.5 | ₹111.4 | ₹143.15 | 1,11,61,245 | 9,30,825 |
| 27 Sept 2024 | ₹133.2 | ₹302.65 | ₹95.35 | ₹215.85 | 3,48,81,465 | 9,23,280 |
| 30 Sept 2024 | ₹261.15 | ₹953.85 | ₹261.15 | ₹875.85 | 65,75,775 | 3,85,905 |
| 1 Oct 2024 | ₹949.95 | ₹1,104.45 | ₹660 | ₹978.95 | 4,17,225 | 3,32,955 |