NIFTY BANK 50,200 CE traded across 7 sessions from 10 Sept 2024 to 1 Oct 2024, with a life-high of ₹4,150 and a low of ₹1,400. Final close ₹2,745.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 60 | 0 |
| 11 Sept 2024 | ₹1,898.1 | ₹1,898.1 | ₹1,400 | ₹1,400 | 90 | 75 |
| 17 Sept 2024 | ₹2,203.45 | ₹2,268 | ₹2,203.45 | ₹2,268 | 255 | 255 |
| 24 Sept 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 240 |
| 25 Sept 2024 | ₹3,860 | ₹3,925 | ₹3,860 | ₹3,925 | 105 | 330 |
| 27 Sept 2024 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 30 | 360 |
| 1 Oct 2024 | ₹2,930.3 | ₹2,930.3 | ₹2,700 | ₹2,745 | 90 | 285 |