NIFTY BANK 52,500 PE traded across 13 sessions from 13 Sept 2024 to 1 Oct 2024, with a life-high of ₹891.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹852.3 | ₹891.95 | ₹845 | ₹871.25 | 600 | 420 |
| 16 Sept 2024 | ₹791 | ₹791 | ₹637.4 | ₹645.25 | 26,175 | 10,965 |
| 17 Sept 2024 | ₹679.5 | ₹688.8 | ₹596.65 | ₹644.95 | 45,990 | 25,920 |
| 18 Sept 2024 | ₹644.9 | ₹644.95 | ₹412.75 | ₹468.6 | 2,78,340 | 1,10,160 |
| 19 Sept 2024 | ₹381.15 | ₹388.5 | ₹211.75 | ₹226.8 | 6,49,515 | 1,51,245 |
| 20 Sept 2024 | ₹200 | ₹259.6 | ₹137.65 | ₹141.95 | 9,07,170 | 2,14,110 |
| 23 Sept 2024 | ₹141.05 | ₹141.05 | ₹82.6 | ₹93 | 7,67,640 | 2,16,570 |
| 24 Sept 2024 | ₹86.25 | ₹96.4 | ₹56.55 | ₹63.4 | 7,81,770 | 2,40,675 |
| 25 Sept 2024 | ₹64.45 | ₹76 | ₹29.05 | ₹29.05 | 19,56,510 | 4,94,190 |
| 26 Sept 2024 | ₹32.45 | ₹32.45 | ₹15.4 | ₹20 | 76,84,185 | 9,74,640 |
| 27 Sept 2024 | ₹17.7 | ₹32.65 | ₹11.6 | ₹15.05 | 1,31,27,310 | 13,03,215 |
| 30 Sept 2024 | ₹23 | ₹96.9 | ₹18.05 | ₹42.6 | 5,68,26,705 | 22,07,430 |
| 1 Oct 2024 | ₹48 | ₹58 | ₹0.05 | ₹0.05 | 15,91,13,655 | 14,44,275 |