NIFTY BANK 52,600 PE traded across 13 sessions from 13 Sept 2024 to 1 Oct 2024, with a life-high of ₹940.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹936.95 | ₹940.8 | ₹906.5 | ₹940.8 | 105 | 60 |
| 16 Sept 2024 | ₹832.95 | ₹845.45 | ₹689 | ₹712.15 | 330 | 195 |
| 17 Sept 2024 | ₹712.5 | ₹752.65 | ₹661.1 | ₹674.75 | 1,755 | 1,125 |
| 18 Sept 2024 | ₹697.15 | ₹697.15 | ₹447 | ₹516 | 41,670 | 9,765 |
| 19 Sept 2024 | ₹499.6 | ₹499.6 | ₹238.3 | ₹263.7 | 1,26,375 | 20,700 |
| 20 Sept 2024 | ₹208 | ₹286.05 | ₹150.45 | ₹154 | 1,42,950 | 29,115 |
| 23 Sept 2024 | ₹157.2 | ₹157.2 | ₹89 | ₹95.85 | 1,46,295 | 34,785 |
| 24 Sept 2024 | ₹94.35 | ₹102.85 | ₹62.45 | ₹69.55 | 1,56,285 | 44,580 |
| 25 Sept 2024 | ₹79.55 | ₹80.35 | ₹32.75 | ₹32.75 | 4,34,820 | 94,800 |
| 26 Sept 2024 | ₹35.75 | ₹35.75 | ₹17.9 | ₹24 | 27,70,905 | 3,17,685 |
| 27 Sept 2024 | ₹18.15 | ₹40.95 | ₹12.95 | ₹17 | 57,88,560 | 3,39,570 |
| 30 Sept 2024 | ₹30 | ₹115.2 | ₹20.85 | ₹56.95 | 3,11,62,830 | 6,99,015 |
| 1 Oct 2024 | ₹63 | ₹66.6 | ₹0.05 | ₹0.05 | 17,41,39,215 | 12,21,285 |