NIFTY BANK 55,500 PE traded across 9 sessions from 19 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,679.6 and a low of ₹1,080.65. Final close ₹2,581.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹2,305 | ₹2,305 | ₹2,305 | ₹2,305 | 15 | 0 |
| 20 Sept 2024 | ₹2,322 | ₹2,350 | ₹1,868.25 | ₹1,914 | 1,575 | 405 |
| 23 Sept 2024 | ₹1,450 | ₹1,733.35 | ₹1,336.8 | ₹1,481.1 | 13,890 | 1,125 |
| 24 Sept 2024 | ₹1,536.85 | ₹1,550 | ₹1,345 | ₹1,469.2 | 16,710 | 3,390 |
| 25 Sept 2024 | ₹1,577.95 | ₹1,578 | ₹1,383.25 | ₹1,392.55 | 11,400 | 8,160 |
| 26 Sept 2024 | ₹1,398.05 | ₹1,398.05 | ₹1,080.65 | ₹1,191.8 | 36,075 | 8,520 |
| 27 Sept 2024 | ₹1,158.05 | ₹1,621.45 | ₹1,135.55 | ₹1,552.55 | 42,540 | 11,115 |
| 30 Sept 2024 | ₹1,774.95 | ₹2,603.3 | ₹1,754.85 | ₹2,447 | 7,815 | 8,280 |
| 1 Oct 2024 | ₹2,365.1 | ₹2,679.6 | ₹2,345.1 | ₹2,581.8 | 4,755 | 6,000 |