NIFTY BANK 55,100 CE traded across 7 sessions from 23 Sept 2024 to 1 Oct 2024, with a life-high of ₹197.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹197.4 | ₹197.4 | ₹85.15 | ₹111.65 | 1,65,060 | 33,060 |
| 24 Sept 2024 | ₹119 | ₹134.25 | ₹91.5 | ₹92 | 2,86,800 | 81,570 |
| 25 Sept 2024 | ₹85 | ₹86.65 | ₹61.8 | ₹69.15 | 6,39,480 | 1,51,395 |
| 26 Sept 2024 | ₹66 | ₹98.35 | ₹49.45 | ₹57.75 | 75,08,820 | 4,59,405 |
| 27 Sept 2024 | ₹66.45 | ₹66.45 | ₹18.25 | ₹18.85 | 88,01,925 | 5,68,935 |
| 30 Sept 2024 | ₹15.3 | ₹15.3 | ₹5 | ₹5.35 | 85,73,130 | 4,86,315 |
| 1 Oct 2024 | ₹2.5 | ₹3.4 | ₹0.05 | ₹0.05 | 2,01,85,635 | 3,94,020 |