NIFTY BANK 50,200 PE traded across 8 sessions from 19 Sept 2024 to 1 Oct 2024, with a life-high of ₹54.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹54.1 | ₹54.1 | ₹54.1 | ₹54.1 | 15 | 0 |
| 23 Sept 2024 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 15 | 15 |
| 24 Sept 2024 | ₹15 | ₹21.65 | ₹15 | ₹19.05 | 3,585 | 2,040 |
| 25 Sept 2024 | ₹20 | ₹20 | ₹6 | ₹6.9 | 1,55,430 | 23,625 |
| 26 Sept 2024 | ₹6.7 | ₹6.7 | ₹4.05 | ₹5.2 | 1,82,655 | 18,840 |
| 27 Sept 2024 | ₹4.4 | ₹8.25 | ₹3.7 | ₹3.95 | 11,24,700 | 2,92,305 |
| 30 Sept 2024 | ₹0.65 | ₹6.95 | ₹0.65 | ₹4.2 | 12,66,450 | 3,16,845 |
| 1 Oct 2024 | ₹1.2 | ₹1.4 | ₹0.05 | ₹0.05 | 37,57,485 | 1,71,705 |