NIFTY BANK 51,800 CE traded across 16 sessions from 6 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,500 and a low of ₹407.45. Final close ₹1,122.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹712.5 | ₹712.5 | ₹445.05 | ₹445.05 | 480 | 75 |
| 9 Sept 2024 | ₹445.05 | ₹445.05 | ₹407.45 | ₹407.55 | 90 | 90 |
| 12 Sept 2024 | ₹501.15 | ₹747.95 | ₹501.15 | ₹654.2 | 3,120 | 2,490 |
| 13 Sept 2024 | ₹677.3 | ₹796.75 | ₹647.45 | ₹720 | 24,270 | 5,580 |
| 16 Sept 2024 | ₹759.95 | ₹917.15 | ₹759.95 | ₹887.55 | 9,795 | 4,875 |
| 17 Sept 2024 | ₹842.05 | ₹925 | ₹836.9 | ₹873 | 2,970 | 4,275 |
| 18 Sept 2024 | ₹833.6 | ₹1,460 | ₹833.6 | ₹1,181.05 | 4,305 | 2,610 |
| 19 Sept 2024 | ₹1,538.1 | ₹1,673.35 | ₹1,384.2 | ₹1,541.7 | 1,935 | 2,610 |
| 20 Sept 2024 | ₹1,602.05 | ₹1,938.4 | ₹1,506.9 | ₹1,886.45 | 630 | 2,475 |
| 23 Sept 2024 | ₹2,160 | ₹2,500 | ₹2,099.1 | ₹2,336.15 | 1,980 | 3,600 |
| 24 Sept 2024 | ₹2,288.2 | ₹2,433 | ₹2,267.15 | ₹2,336.05 | 1,215 | 4,140 |
| 25 Sept 2024 | ₹2,200 | ₹2,346 | ₹2,200 | ₹2,320.75 | 23,385 | 24,345 |
| 26 Sept 2024 | ₹2,414.7 | ₹2,414.7 | ₹2,414.7 | ₹2,414.7 | 15 | 24,345 |
| 27 Sept 2024 | ₹2,354.8 | ₹2,487.8 | ₹2,180 | ₹2,239.7 | 630 | 24,315 |
| 30 Sept 2024 | ₹1,500 | ₹1,515.7 | ₹1,208.45 | ₹1,249.45 | 19,890 | 8,820 |
| 1 Oct 2024 | ₹1,400.45 | ₹1,437.4 | ₹1,021.5 | ₹1,122.2 | 27,015 | 7,200 |