NIFTY BANK 55,400 PE traded across 4 sessions from 26 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,478.6 and a low of ₹990.65. Final close ₹2,478.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹1,251.5 | ₹1,276.7 | ₹990.65 | ₹1,112 | 8,835 | 3,450 |
| 27 Sept 2024 | ₹1,056.75 | ₹1,510 | ₹1,048.5 | ₹1,463.2 | 15,345 | 3,750 |
| 30 Sept 2024 | ₹1,734.95 | ₹2,385.4 | ₹1,734.95 | ₹2,345.3 | 4,335 | 3,180 |
| 1 Oct 2024 | ₹2,356.2 | ₹2,478.6 | ₹2,193.5 | ₹2,478.6 | 90 | 3,180 |