NIFTY BANK 55,400 PE — 1 Oct 2024 Expiry History

Name: NIFTY BANK 55,400 PE 2024-10-01 price history
Creator: MoneyTicks

NIFTY BANK 55,400 PE traded across 4 sessions from 26 Sept 2024 to 1 Oct 2024, with a life-high of ₹2,478.6 and a low of ₹990.65. Final close ₹2,478.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Sept 2024	₹1,251.5	₹1,276.7	₹990.65	₹1,112	8,835	3,450
27 Sept 2024	₹1,056.75	₹1,510	₹1,048.5	₹1,463.2	15,345	3,750
30 Sept 2024	₹1,734.95	₹2,385.4	₹1,734.95	₹2,345.3	4,335	3,180
1 Oct 2024	₹2,356.2	₹2,478.6	₹2,193.5	₹2,478.6	90	3,180