NIFTY BANK 55,900 PE — 1 Oct 2024 Expiry History
NIFTY BANK 55,900 PE traded across 4 sessions from 24 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,000 and a low of ₹1,529.95. Final close ₹3,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Sept 2024 | ₹1,770 | ₹1,770 | ₹1,770 | ₹1,770 | 15 | 0 |
| 26 Sept 2024 | ₹1,725 | ₹1,725 | ₹1,545 | ₹1,545 | 60 | 15 |
| 27 Sept 2024 | ₹1,650.4 | ₹1,996.8 | ₹1,529.95 | ₹1,905 | 1,875 | 360 |
| 1 Oct 2024 | ₹2,700 | ₹3,000 | ₹2,700 | ₹3,000 | 120 | 315 |