NIFTY BANK 51,400 CE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,000 and a low of ₹535. Final close ₹1,521.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,045.15 | ₹1,045.2 | ₹933.8 | ₹996.15 | 945 | 195 |
| 3 Sept 2024 | ₹996.05 | ₹1,115 | ₹972.95 | ₹1,085.05 | 975 | 435 |
| 4 Sept 2024 | ₹984.65 | ₹1,024.95 | ₹941.15 | ₹983.3 | 975 | 630 |
| 5 Sept 2024 | ₹1,034.95 | ₹1,035 | ₹976.75 | ₹1,009.7 | 735 | 495 |
| 6 Sept 2024 | ₹906.3 | ₹927.9 | ₹578.5 | ₹592.4 | 1,965 | 915 |
| 9 Sept 2024 | ₹592.9 | ₹748.6 | ₹535 | ₹724.1 | 525 | 930 |
| 10 Sept 2024 | ₹800.65 | ₹800.65 | ₹660 | ₹736.35 | 1,095 | 1,050 |
| 11 Sept 2024 | ₹685.95 | ₹780 | ₹584.1 | ₹601.7 | 2,400 | 1,785 |
| 12 Sept 2024 | ₹680.4 | ₹976.35 | ₹611.1 | ₹882.15 | 4,365 | 1,455 |
| 13 Sept 2024 | ₹950 | ₹1,056.25 | ₹887.1 | ₹985 | 2,385 | 765 |
| 16 Sept 2024 | ₹1,051.5 | ₹1,220.8 | ₹1,051.5 | ₹1,179.4 | 870 | 945 |
| 17 Sept 2024 | ₹1,200 | ₹1,212.65 | ₹1,125.2 | ₹1,172.65 | 435 | 1,080 |
| 18 Sept 2024 | ₹1,333.2 | ₹1,700 | ₹1,333.2 | ₹1,521.4 | 735 | 765 |
| 19 Sept 2024 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 15 | 750 |
| 20 Sept 2024 | ₹2,210.25 | ₹2,327.2 | ₹2,010 | ₹2,206.85 | 105 | 705 |
| 23 Sept 2024 | ₹2,520 | ₹2,837.3 | ₹2,520 | ₹2,834.1 | 240 | 705 |
| 24 Sept 2024 | ₹2,630.2 | ₹2,880 | ₹2,630.2 | ₹2,880 | 1,860 | 1,470 |
| 25 Sept 2024 | ₹2,677 | ₹2,743.75 | ₹2,670 | ₹2,731.35 | 645 | 1,710 |
| 26 Sept 2024 | ₹3,000 | ₹3,000 | ₹2,821.55 | ₹2,830 | 135 | 1,845 |
| 27 Sept 2024 | ₹2,971.5 | ₹2,971.5 | ₹2,568.05 | ₹2,568.05 | 135 | 1,830 |
| 30 Sept 2024 | ₹2,225.7 | ₹2,225.8 | ₹1,641.8 | ₹1,679.6 | 675 | 1,770 |
| 1 Oct 2024 | ₹1,794.8 | ₹1,850 | ₹1,411.65 | ₹1,521.4 | 4,560 | 3,600 |