NIFTY BANK 51,500 PE traded across 22 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,249.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹700 | ₹750.65 | ₹676.15 | ₹712.15 | 2,760 | 645 |
| 3 Sept 2024 | ₹710 | ₹750 | ₹616.6 | ₹631.1 | 1,320 | 1,275 |
| 4 Sept 2024 | ₹685 | ₹759.65 | ₹661.5 | ₹717.65 | 3,420 | 1,200 |
| 5 Sept 2024 | ₹651.25 | ₹682.1 | ₹614 | ₹634.7 | 6,390 | 3,180 |
| 6 Sept 2024 | ₹700 | ₹1,249.9 | ₹694.65 | ₹1,222.35 | 1,785 | 2,580 |
| 9 Sept 2024 | ₹1,225 | ₹1,225 | ₹780 | ₹780 | 1,110 | 2,565 |
| 10 Sept 2024 | ₹749.95 | ₹850 | ₹624.4 | ₹682.75 | 19,575 | 19,680 |
| 11 Sept 2024 | ₹730 | ₹812.9 | ₹591.3 | ₹812.9 | 10,635 | 23,790 |
| 12 Sept 2024 | ₹687.05 | ₹758.35 | ₹470.05 | ₹504.1 | 59,745 | 14,280 |
| 13 Sept 2024 | ₹460 | ₹515 | ₹380 | ₹411.25 | 38,130 | 18,885 |
| 16 Sept 2024 | ₹387.05 | ₹387.05 | ₹271.05 | ₹279.95 | 57,330 | 34,215 |
| 17 Sept 2024 | ₹278.95 | ₹292.85 | ₹246.25 | ₹264 | 71,400 | 53,760 |
| 18 Sept 2024 | ₹260.35 | ₹275 | ₹178.75 | ₹200.2 | 2,19,720 | 91,305 |
| 19 Sept 2024 | ₹156.55 | ₹156.55 | ₹79 | ₹84.7 | 8,70,780 | 1,62,150 |
| 20 Sept 2024 | ₹79.65 | ₹96.25 | ₹59.55 | ₹62.05 | 5,90,715 | 1,76,805 |
| 23 Sept 2024 | ₹65.05 | ₹65.05 | ₹41.85 | ₹47.75 | 4,79,520 | 1,27,710 |
| 24 Sept 2024 | ₹47 | ₹51.5 | ₹31.15 | ₹33.5 | 3,10,335 | 1,47,330 |
| 25 Sept 2024 | ₹34.9 | ₹36 | ₹12 | ₹12 | 15,96,045 | 3,83,160 |
| 26 Sept 2024 | ₹12.95 | ₹18.8 | ₹6.65 | ₹8.95 | 42,94,050 | 6,99,105 |
| 27 Sept 2024 | ₹7.7 | ₹14.7 | ₹2.9 | ₹6 | 85,44,405 | 12,96,945 |
| 30 Sept 2024 | ₹8 | ₹22.8 | ₹5.25 | ₹6.15 | 2,45,97,615 | 12,91,065 |
| 1 Oct 2024 | ₹3.5 | ₹5 | ₹0.05 | ₹0.05 | 4,44,91,845 | 20,81,925 |