NIFTY BANK 53,800 PE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,625.6 and a low of ₹75.85. Final close ₹876.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹1,567.95 | ₹1,625.6 | ₹1,524.6 | ₹1,535.2 | 1,800 | 300 |
| 18 Sept 2024 | ₹1,144 | ₹1,144 | ₹1,144 | ₹1,144 | 15 | 300 |
| 19 Sept 2024 | ₹753.2 | ₹1,075.3 | ₹728.9 | ₹800.3 | 10,110 | 2,865 |
| 20 Sept 2024 | ₹760.15 | ₹869.15 | ₹521.75 | ₹552 | 1,59,795 | 30,645 |
| 23 Sept 2024 | ₹531.1 | ₹531.1 | ₹289.5 | ₹328.95 | 8,70,750 | 1,04,895 |
| 24 Sept 2024 | ₹335.05 | ₹355 | ₹242 | ₹288.8 | 9,72,525 | 1,51,965 |
| 25 Sept 2024 | ₹370.05 | ₹370.05 | ₹193.7 | ₹199.3 | 22,51,560 | 4,00,395 |
| 26 Sept 2024 | ₹202 | ₹225.2 | ₹92 | ₹119.45 | 1,01,38,410 | 7,21,140 |
| 27 Sept 2024 | ₹103.65 | ₹256.95 | ₹75.85 | ₹173.5 | 3,27,54,285 | 9,02,115 |
| 30 Sept 2024 | ₹249 | ₹860.75 | ₹214 | ₹794.7 | 1,28,26,950 | 3,27,120 |
| 1 Oct 2024 | ₹825 | ₹1,005.25 | ₹563.15 | ₹876.4 | 8,18,340 | 1,81,290 |