NIFTY BANK 52,600 CE traded across 11 sessions from 17 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,869.35 and a low of ₹238.8. Final close ₹322.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹468.55 | ₹468.6 | ₹412.95 | ₹412.95 | 660 | 540 |
| 18 Sept 2024 | ₹477.95 | ₹877.1 | ₹454.3 | ₹663.8 | 59,670 | 7,800 |
| 19 Sept 2024 | ₹926.1 | ₹1,102.65 | ₹701.45 | ₹893.6 | 38,625 | 5,055 |
| 20 Sept 2024 | ₹893.6 | ₹1,212 | ₹838.15 | ₹1,151.45 | 11,505 | 4,230 |
| 23 Sept 2024 | ₹1,375.9 | ₹1,716.4 | ₹1,364.45 | ₹1,580 | 2,160 | 4,065 |
| 24 Sept 2024 | ₹1,555.55 | ₹1,662.75 | ₹1,529.3 | ₹1,570.45 | 1,665 | 3,420 |
| 25 Sept 2024 | ₹1,527 | ₹1,591.15 | ₹1,500 | ₹1,562.2 | 1,935 | 2,760 |
| 26 Sept 2024 | ₹1,640.55 | ₹1,869.35 | ₹1,577.7 | ₹1,749.05 | 2,010 | 3,270 |
| 27 Sept 2024 | ₹1,770 | ₹1,770 | ₹1,324.45 | ₹1,387 | 2,115 | 3,510 |
| 30 Sept 2024 | ₹1,034.6 | ₹1,073.2 | ₹455.05 | ₹494.4 | 11,44,380 | 62,550 |
| 1 Oct 2024 | ₹440.9 | ₹663.45 | ₹238.8 | ₹322 | 98,23,785 | 73,980 |