NIFTY BANK 53,000 CE traded across 21 sessions from 3 Sept 2024 to 1 Oct 2024, with a life-high of ₹1,486.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹519.7 | ₹519.7 | ₹519.7 | ₹519.7 | 15 | 0 |
| 4 Sept 2024 | ₹507.8 | ₹507.8 | ₹282.9 | ₹290 | 1,050 | 600 |
| 5 Sept 2024 | ₹309.65 | ₹309.7 | ₹266.4 | ₹288.95 | 3,105 | 1,875 |
| 6 Sept 2024 | ₹280 | ₹280 | ₹135 | ₹152.75 | 4,860 | 2,475 |
| 9 Sept 2024 | ₹151.55 | ₹185.4 | ₹113 | ₹155.15 | 10,485 | 3,195 |
| 10 Sept 2024 | ₹163.85 | ₹189.8 | ₹141.7 | ₹157 | 11,850 | 7,110 |
| 11 Sept 2024 | ₹133.55 | ₹171 | ₹120 | ₹121.05 | 8,700 | 6,945 |
| 12 Sept 2024 | ₹135 | ₹250 | ₹117.4 | ₹200 | 19,095 | 8,835 |
| 13 Sept 2024 | ₹224 | ₹270.15 | ₹194.35 | ₹219 | 45,600 | 18,705 |
| 16 Sept 2024 | ₹219 | ₹302.7 | ₹215.95 | ₹284.5 | 58,650 | 29,160 |
| 17 Sept 2024 | ₹281.5 | ₹300.5 | ₹253.55 | ₹266.7 | 1,07,085 | 48,555 |
| 18 Sept 2024 | ₹261.9 | ₹641.45 | ₹251 | ₹455 | 5,25,225 | 1,16,535 |
| 19 Sept 2024 | ₹576.95 | ₹834.2 | ₹473.15 | ₹615 | 16,05,570 | 2,25,465 |
| 20 Sept 2024 | ₹705 | ₹904.2 | ₹568.3 | ₹834 | 11,32,500 | 1,85,940 |
| 23 Sept 2024 | ₹924.95 | ₹1,384.6 | ₹924.95 | ₹1,220 | 2,49,645 | 1,79,460 |
| 24 Sept 2024 | ₹1,166 | ₹1,314.75 | ₹1,126.15 | ₹1,183.65 | 1,65,705 | 1,63,770 |
| 25 Sept 2024 | ₹1,139.3 | ₹1,210.25 | ₹1,080 | ₹1,190.45 | 2,77,590 | 2,68,770 |
| 26 Sept 2024 | ₹1,200.05 | ₹1,486.1 | ₹1,190 | ₹1,361.1 | 3,85,935 | 2,18,955 |
| 27 Sept 2024 | ₹1,330 | ₹1,417.25 | ₹943 | ₹987.05 | 6,01,665 | 2,00,460 |
| 30 Sept 2024 | ₹820 | ₹838.05 | ₹193.6 | ₹208.2 | 4,89,13,320 | 16,40,040 |
| 1 Oct 2024 | ₹206.55 | ₹295 | ₹0.1 | ₹0.1 | 78,82,28,205 | 87,95,490 |