NIFTY BANK 50,700 CE traded across 15 sessions from 2 Sept 2024 to 1 Oct 2024, with a life-high of ₹3,600 and a low of ₹885.55. Final close ₹2,249.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹1,481.05 | ₹1,481.05 | ₹1,411.3 | ₹1,411.3 | 30 | 15 |
| 3 Sept 2024 | ₹1,601.65 | ₹1,601.65 | ₹1,601.65 | ₹1,601.65 | 15 | 15 |
| 6 Sept 2024 | ₹1,128 | ₹1,128 | ₹930.75 | ₹957.15 | 90 | 45 |
| 9 Sept 2024 | ₹951 | ₹1,162.8 | ₹885.55 | ₹1,162.8 | 420 | 60 |
| 10 Sept 2024 | ₹1,079.05 | ₹1,179 | ₹1,079.05 | ₹1,156.7 | 45 | 105 |
| 11 Sept 2024 | ₹1,067.85 | ₹1,211.3 | ₹908.9 | ₹1,008.15 | 405 | 150 |
| 12 Sept 2024 | ₹1,067.15 | ₹1,375.15 | ₹1,050.45 | ₹1,375.15 | 255 | 105 |
| 13 Sept 2024 | ₹1,344.9 | ₹1,480.2 | ₹1,344.9 | ₹1,480.2 | 30 | 90 |
| 16 Sept 2024 | ₹1,800.7 | ₹1,800.7 | ₹1,663.35 | ₹1,691 | 90 | 90 |
| 23 Sept 2024 | ₹3,354.65 | ₹3,399.25 | ₹3,346.25 | ₹3,399.25 | 600 | 345 |
| 24 Sept 2024 | ₹3,467.6 | ₹3,487.6 | ₹3,457.6 | ₹3,467.6 | 465 | 330 |
| 25 Sept 2024 | ₹3,440 | ₹3,440 | ₹3,416.2 | ₹3,416.2 | 105 | 570 |
| 26 Sept 2024 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 150 | 585 |
| 30 Sept 2024 | ₹2,365.2 | ₹2,365.2 | ₹2,325.2 | ₹2,327 | 615 | 450 |
| 1 Oct 2024 | ₹2,402.4 | ₹2,402.4 | ₹2,248 | ₹2,249.25 | 150 | 330 |