NIFTY BANK 49,800 PE traded across 7 sessions from 16 Sept 2024 to 1 Oct 2024, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹110 | ₹110 | ₹80 | ₹80 | 60 | 30 |
| 17 Sept 2024 | ₹80 | ₹80 | ₹80 | ₹80 | 15 | 60 |
| 25 Sept 2024 | ₹11.8 | ₹11.8 | ₹5.05 | ₹5.7 | 56,475 | 14,940 |
| 26 Sept 2024 | ₹5.6 | ₹6.1 | ₹3.45 | ₹5.1 | 1,15,995 | 17,895 |
| 27 Sept 2024 | ₹4.5 | ₹7.6 | ₹3.25 | ₹3.85 | 3,58,185 | 75,210 |
| 30 Sept 2024 | ₹5.15 | ₹6.1 | ₹1.7 | ₹1.8 | 5,37,645 | 93,690 |
| 1 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 14,78,145 | 64,620 |