NIFTY BANK 55,600 CE traded across 8 sessions from 20 Sept 2024 to 1 Oct 2024, with a life-high of ₹86.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹84.25 | ₹84.25 | ₹16.7 | ₹29.7 | 38,145 | 5,730 |
| 23 Sept 2024 | ₹57.4 | ₹86.85 | ₹44.85 | ₹60 | 1,72,530 | 20,925 |
| 24 Sept 2024 | ₹70 | ₹70 | ₹46.9 | ₹47.05 | 1,52,565 | 30,810 |
| 25 Sept 2024 | ₹40 | ₹41.05 | ₹29.4 | ₹29.4 | 5,02,545 | 1,36,020 |
| 26 Sept 2024 | ₹35.2 | ₹38.7 | ₹18 | ₹21 | 35,92,950 | 2,15,055 |
| 27 Sept 2024 | ₹23.1 | ₹24.95 | ₹5.95 | ₹8.4 | 54,18,120 | 6,75,795 |
| 30 Sept 2024 | ₹8.5 | ₹8.5 | ₹3.25 | ₹4.35 | 61,87,815 | 4,98,825 |
| 1 Oct 2024 | ₹2 | ₹3.1 | ₹0.05 | ₹0.05 | 1,18,84,215 | 8,01,120 |