NIFTY BANK 43,000 PE traded across 10 sessions from 25 Sept 2024 to 9 Oct 2024, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹3.3 | ₹9.7 | ₹3.1 | ₹3.9 | 2,115 | 1,110 |
| 26 Sept 2024 | ₹5.4 | ₹6.8 | ₹3.4 | ₹4.8 | 780 | 930 |
| 27 Sept 2024 | ₹3.95 | ₹4 | ₹3.1 | ₹3.25 | 690 | 1,005 |
| 30 Sept 2024 | ₹3.9 | ₹4.25 | ₹1.45 | ₹1.55 | 5,89,875 | 3,44,370 |
| 1 Oct 2024 | ₹2 | ₹2 | ₹1.05 | ₹1.15 | 11,63,205 | 8,38,620 |
| 3 Oct 2024 | ₹2.3 | ₹4.65 | ₹1.25 | ₹2.7 | 68,00,910 | 9,30,360 |
| 4 Oct 2024 | ₹2.65 | ₹4.3 | ₹1.25 | ₹1.75 | 94,33,155 | 13,72,950 |
| 7 Oct 2024 | ₹2.05 | ₹2.2 | ₹1.05 | ₹1.45 | 1,21,72,425 | 19,23,420 |
| 8 Oct 2024 | ₹2.4 | ₹3 | ₹0.8 | ₹0.85 | 80,11,740 | 11,75,835 |
| 9 Oct 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 1,22,31,660 | 11,44,305 |