NIFTY BANK option chain for 2024-10-09: 119 strikes returned. Last snapshot 3 Oct 2024, 2:52 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 119 strikes from 43,000 to 62,000. Call open interest was heaviest at the 51,000 strike (92,22,000 contracts, closing at ₹6.9). Put open interest concentrated at 51,000 (92,04,690 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.74× total call open interest (6,28,13,850 against 8,52,34,905). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 43,000 | ₹8,873.7 | 0 | ₹0.05 | 11,44,305 |
| 43,500 | — | — | ₹0.05 | 3,33,780 |
| 44,000 | — | — | ₹0.05 | 3,53,415 |
| 44,500 | — | — | ₹0.05 | 1,12,500 |
| 45,000 | — | — | ₹0.05 | 3,07,080 |
| 45,500 | — | — | ₹0.05 | 79,785 |
| 46,000 | ₹4,999.4 | 555 | ₹0.05 | 2,36,295 |
| 46,500 | ₹4,291.65 | 120 | ₹0.05 | 3,01,755 |
| 47,000 | ₹4,017 | 225 | ₹0.05 | 4,01,325 |
| 47,500 | ₹3,546.35 | 315 | ₹0.05 | 3,59,385 |
| 47,600 | ₹3,290.1 | 0 | ₹0.05 | 97,305 |
| 47,700 | — | — | ₹0.05 | 1,19,865 |
| 47,800 | ₹3,103 | 0 | ₹0.1 | 2,02,710 |
| 47,900 | ₹2,976.05 | 0 | ₹0.1 | 79,815 |
| 48,000 | ₹3,000 | 240 | ₹0.05 | 11,41,305 |
| 48,100 | ₹2,502.95 | 120 | ₹0.05 | 2,78,055 |
| 48,200 | — | — | ₹0.05 | 4,15,605 |
| 48,300 | — | — | ₹0.05 | 3,04,920 |
| 48,400 | ₹2,816.1 | 120 | ₹0.05 | 5,79,915 |
| 48,500 | ₹2,561.05 | 690 | ₹0.05 | 9,74,010 |
| 48,600 | — | — | ₹0.05 | 4,43,355 |
| 48,700 | — | — | ₹0.05 | 4,02,375 |
| 48,800 | — | — | ₹0.05 | 7,47,465 |
| 48,900 | ₹2,142.5 | 90 | ₹0.05 | 3,23,145 |
| 49,000 | ₹2,008.8 | 3,690 | ₹0.05 | 20,58,960 |
| 49,100 | ₹1,903.1 | 135 | ₹0.05 | 10,56,720 |
| 49,200 | ₹1,809.65 | 210 | ₹0.05 | 4,04,295 |
| 49,300 | ₹1,720.75 | 225 | ₹0.05 | 5,37,765 |
| 49,400 | ₹1,608.6 | 1,050 | ₹0.05 | 9,27,240 |
| 49,500 | ₹1,509.7 | 4,800 | ₹0.05 | 23,38,590 |
| 49,600 | ₹1,408.25 | 4,110 | ₹0.05 | 10,37,355 |
| 49,700 | ₹1,305.85 | 7,260 | ₹0.05 | 9,20,895 |
| 49,800 | ₹1,208.75 | 12,180 | ₹0.05 | 9,38,850 |
| 49,900 | ₹1,108.75 | 19,665 | ₹0.05 | 6,79,980 |
| 50,000 | ₹1,004.65 | 51,495 | ₹0.05 | 27,09,270 |
| 50,100 | ₹905.25 | 47,310 | ₹0.05 | 8,76,315 |
| 50,200 | ₹806.05 | 64,620 | ₹0.05 | 13,39,530 |
| 50,300 | ₹706.15 | 1,40,370 | ₹0.05 | 11,09,745 |
| 50,400 | ₹606.15 | 1,34,925 | ₹0.05 | 10,43,265 |
| 50,500 | ₹506.1 | 4,55,655 | ₹0.05 | 23,64,615 |
| 50,600 | ₹406.1 | 2,30,130 | ₹0.05 | 13,43,895 |
| 50,700 | ₹306.15 | 4,05,420 | ₹0.05 | 18,33,915 |
| 50,800 | ₹206.5 | 3,03,060 | ₹0.05 | 24,26,265 |
| 50,900 | ₹106.7 | 11,24,595 | ₹0.05 | 49,45,155 |
| 51,000 | ₹6.9 | 92,22,000 | ₹0.05 | 92,04,690 |
| 51,100 | ₹0.2 | 67,82,310 | ₹92.8 | 26,88,495 |
| 51,200 | ₹0.05 | 36,78,345 | ₹193 | 15,18,120 |
| 51,300 | ₹0.05 | 27,51,855 | ₹292 | 10,64,205 |
| 51,400 | ₹0.05 | 23,15,760 | ₹391.35 | 7,50,885 |
| 51,500 | ₹0.05 | 38,41,725 | ₹492.55 | 11,51,580 |
| 51,600 | ₹0.05 | 18,32,910 | ₹593.9 | 4,17,090 |
| 51,700 | ₹0.05 | 17,11,740 | ₹694.45 | 3,46,725 |
| 51,800 | ₹0.05 | 15,97,875 | ₹792.3 | 2,49,510 |
| 51,900 | ₹0.05 | 13,21,320 | ₹894.9 | 2,10,630 |
| 52,000 | ₹0.05 | 34,43,445 | ₹994.95 | 4,93,500 |
| 52,100 | ₹0.05 | 13,92,285 | ₹1,095.1 | 1,47,570 |
| 52,200 | ₹0.05 | 17,24,730 | ₹1,194.35 | 2,11,065 |
| 52,300 | ₹0.1 | 10,27,935 | ₹1,295.3 | 2,67,600 |
| 52,400 | ₹0.1 | 16,02,885 | ₹1,395.5 | 2,38,590 |
| 52,500 | ₹0.1 | 40,11,435 | ₹1,495.9 | 4,35,555 |
| 52,600 | ₹0.05 | 12,57,330 | ₹1,595.65 | 1,24,530 |
| 52,700 | ₹0.05 | 15,70,980 | ₹1,695 | 1,21,680 |
| 52,800 | ₹0.05 | 13,69,230 | ₹1,792 | 1,26,120 |
| 52,900 | ₹0.05 | 10,62,915 | ₹1,894 | 1,77,285 |
| 53,000 | ₹0.05 | 40,22,790 | ₹1,994.95 | 7,19,580 |
| 53,100 | ₹0.1 | 9,54,690 | ₹2,096.45 | 1,55,985 |
| 53,200 | ₹0.1 | 15,59,910 | ₹2,196.6 | 1,55,130 |
| 53,300 | ₹0.05 | 9,39,225 | ₹2,296.9 | 3,02,370 |
| 53,400 | ₹0.1 | 7,76,070 | ₹2,397.1 | 86,385 |
| 53,500 | ₹0.05 | 30,66,690 | ₹2,494.05 | 4,29,435 |
| 53,600 | ₹0.05 | 6,85,575 | ₹2,597.25 | 45,270 |
| 53,700 | ₹0.1 | 4,97,265 | ₹2,692.55 | 31,680 |
| 53,800 | ₹0.05 | 6,33,135 | ₹2,790 | 33,375 |
| 53,900 | ₹0.05 | 4,26,495 | ₹2,894.05 | 19,815 |
| 54,000 | ₹0.05 | 35,83,395 | ₹2,991.5 | 1,12,560 |
| 54,100 | ₹0.05 | 2,68,020 | ₹3,098.75 | 16,515 |
| 54,200 | ₹0.05 | 3,50,715 | ₹3,185.05 | 6,060 |
| 54,300 | ₹0.05 | 3,56,265 | ₹3,291.05 | 57,270 |
| 54,400 | ₹0.05 | 3,46,215 | ₹3,396.9 | 13,740 |
| 54,500 | ₹0.05 | 9,80,820 | ₹3,498.85 | 20,700 |
| 54,600 | ₹0.05 | 2,35,515 | ₹3,595.4 | 6,780 |
| 54,700 | ₹0.05 | 2,12,505 | ₹3,700 | 2,895 |
| 54,800 | ₹0.05 | 1,76,445 | ₹3,784.8 | 1,680 |
| 54,900 | ₹0.05 | 1,96,545 | ₹3,968.45 | 2,340 |
| 55,000 | ₹0.05 | 17,87,715 | ₹3,994.1 | 6,795 |
| 55,100 | ₹0.05 | 1,05,090 | ₹4,049 | 2,490 |
| 55,200 | ₹0.05 | 1,03,005 | ₹4,194.8 | 945 |
| 55,300 | ₹0.1 | 99,120 | ₹4,200 | 225 |
| 55,400 | ₹0.05 | 67,440 | ₹4,500.4 | 90 |
| 55,500 | ₹0.05 | 6,73,920 | ₹4,495.8 | 1,365 |
| 55,600 | ₹0.1 | 87,075 | ₹4,719.15 | 15 |
| 55,700 | ₹0.1 | 34,635 | ₹2,397.15 | 15 |
| 55,800 | ₹0.05 | 41,865 | ₹4,818.25 | 15 |
| 55,900 | ₹0.05 | 40,365 | ₹5,010.6 | 135 |
| 56,000 | ₹0.05 | 5,75,070 | ₹4,986.8 | 1,590 |
| 56,100 | ₹0.05 | 54,090 | ₹5,138.4 | 330 |
| 56,200 | ₹0.05 | 52,425 | ₹5,321 | 90 |
| 56,300 | ₹0.05 | 20,430 | ₹5,278.85 | 120 |
| 56,400 | ₹0.05 | 16,020 | ₹5,478.05 | 315 |
| 56,500 | ₹0.05 | 1,54,320 | ₹5,482.95 | 900 |
| 56,600 | ₹0.05 | 21,195 | — | — |
| 56,700 | ₹0.05 | 23,445 | — | — |
| 56,800 | ₹0.05 | 91,860 | — | — |
| 56,900 | ₹0.05 | 15,930 | — | — |
| 57,000 | ₹0.05 | 3,68,340 | ₹5,998.35 | 1,125 |
| 57,100 | ₹0.1 | 33,210 | ₹6,191.65 | 90 |
| 57,200 | ₹0.05 | 44,160 | — | — |
| 57,300 | ₹0.05 | 47,145 | — | — |
| 57,400 | ₹0.05 | 62,805 | — | — |
| 57,500 | ₹0.05 | 1,04,175 | — | — |
| 58,000 | ₹0.05 | 2,40,075 | — | — |
| 58,500 | ₹0.05 | 2,18,520 | ₹6,897.55 | 15 |
| 59,000 | ₹0.05 | 2,99,985 | — | — |
| 59,500 | ₹0.05 | 1,02,660 | — | — |
| 60,000 | ₹0.05 | 5,58,480 | — | — |
| 60,500 | ₹0.05 | 2,22,645 | ₹9,643.9 | 15 |
| 61,000 | ₹0.05 | 4,83,795 | — | — |
| 61,500 | ₹0.05 | 3,31,035 | ₹7,115 | 90 |
| 62,000 | ₹0.05 | 12,52,185 | — | — |