NIFTY BANK Options Expiring 9 Oct 2024

NIFTY BANK option chain for 2024-10-09: 119 strikes returned. Last snapshot 3 Oct 2024, 2:52 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
43,000₹8,873.70₹0.0511,44,305
43,500——₹0.053,33,780
44,000——₹0.053,53,415
44,500——₹0.051,12,500
45,000——₹0.053,07,080
45,500——₹0.0579,785
46,000₹4,999.4555₹0.052,36,295
46,500₹4,291.65120₹0.053,01,755
47,000₹4,017225₹0.054,01,325
47,500₹3,546.35315₹0.053,59,385
47,600₹3,290.10₹0.0597,305
47,700——₹0.051,19,865
47,800₹3,1030₹0.12,02,710
47,900₹2,976.050₹0.179,815
48,000₹3,000240₹0.0511,41,305
48,100₹2,502.95120₹0.052,78,055
48,200——₹0.054,15,605
48,300——₹0.053,04,920
48,400₹2,816.1120₹0.055,79,915
48,500₹2,561.05690₹0.059,74,010
48,600——₹0.054,43,355
48,700——₹0.054,02,375
48,800——₹0.057,47,465
48,900₹2,142.590₹0.053,23,145
49,000₹2,008.83,690₹0.0520,58,960
49,100₹1,903.1135₹0.0510,56,720
49,200₹1,809.65210₹0.054,04,295
49,300₹1,720.75225₹0.055,37,765
49,400₹1,608.61,050₹0.059,27,240
49,500₹1,509.74,800₹0.0523,38,590
49,600₹1,408.254,110₹0.0510,37,355
49,700₹1,305.857,260₹0.059,20,895
49,800₹1,208.7512,180₹0.059,38,850
49,900₹1,108.7519,665₹0.056,79,980
50,000₹1,004.6551,495₹0.0527,09,270
50,100₹905.2547,310₹0.058,76,315
50,200₹806.0564,620₹0.0513,39,530
50,300₹706.151,40,370₹0.0511,09,745
50,400₹606.151,34,925₹0.0510,43,265
50,500₹506.14,55,655₹0.0523,64,615
50,600₹406.12,30,130₹0.0513,43,895
50,700₹306.154,05,420₹0.0518,33,915
50,800₹206.53,03,060₹0.0524,26,265
50,900₹106.711,24,595₹0.0549,45,155
51,000₹6.992,22,000₹0.0592,04,690
51,100₹0.267,82,310₹92.826,88,495
51,200₹0.0536,78,345₹19315,18,120
51,300₹0.0527,51,855₹29210,64,205
51,400₹0.0523,15,760₹391.357,50,885
51,500₹0.0538,41,725₹492.5511,51,580
51,600₹0.0518,32,910₹593.94,17,090
51,700₹0.0517,11,740₹694.453,46,725
51,800₹0.0515,97,875₹792.32,49,510
51,900₹0.0513,21,320₹894.92,10,630
52,000₹0.0534,43,445₹994.954,93,500
52,100₹0.0513,92,285₹1,095.11,47,570
52,200₹0.0517,24,730₹1,194.352,11,065
52,300₹0.110,27,935₹1,295.32,67,600
52,400₹0.116,02,885₹1,395.52,38,590
52,500₹0.140,11,435₹1,495.94,35,555
52,600₹0.0512,57,330₹1,595.651,24,530
52,700₹0.0515,70,980₹1,6951,21,680
52,800₹0.0513,69,230₹1,7921,26,120
52,900₹0.0510,62,915₹1,8941,77,285
53,000₹0.0540,22,790₹1,994.957,19,580
53,100₹0.19,54,690₹2,096.451,55,985
53,200₹0.115,59,910₹2,196.61,55,130
53,300₹0.059,39,225₹2,296.93,02,370
53,400₹0.17,76,070₹2,397.186,385
53,500₹0.0530,66,690₹2,494.054,29,435
53,600₹0.056,85,575₹2,597.2545,270
53,700₹0.14,97,265₹2,692.5531,680
53,800₹0.056,33,135₹2,79033,375
53,900₹0.054,26,495₹2,894.0519,815
54,000₹0.0535,83,395₹2,991.51,12,560
54,100₹0.052,68,020₹3,098.7516,515
54,200₹0.053,50,715₹3,185.056,060
54,300₹0.053,56,265₹3,291.0557,270
54,400₹0.053,46,215₹3,396.913,740
54,500₹0.059,80,820₹3,498.8520,700
54,600₹0.052,35,515₹3,595.46,780
54,700₹0.052,12,505₹3,7002,895
54,800₹0.051,76,445₹3,784.81,680
54,900₹0.051,96,545₹3,968.452,340
55,000₹0.0517,87,715₹3,994.16,795
55,100₹0.051,05,090₹4,0492,490
55,200₹0.051,03,005₹4,194.8945
55,300₹0.199,120₹4,200225
55,400₹0.0567,440₹4,500.490
55,500₹0.056,73,920₹4,495.81,365
55,600₹0.187,075₹4,719.1515
55,700₹0.134,635₹2,397.1515
55,800₹0.0541,865₹4,818.2515
55,900₹0.0540,365₹5,010.6135
56,000₹0.055,75,070₹4,986.81,590
56,100₹0.0554,090₹5,138.4330
56,200₹0.0552,425₹5,32190
56,300₹0.0520,430₹5,278.85120
56,400₹0.0516,020₹5,478.05315
56,500₹0.051,54,320₹5,482.95900
56,600₹0.0521,195——
56,700₹0.0523,445——
56,800₹0.0591,860——
56,900₹0.0515,930——
57,000₹0.053,68,340₹5,998.351,125
57,100₹0.133,210₹6,191.6590
57,200₹0.0544,160——
57,300₹0.0547,145——
57,400₹0.0562,805——
57,500₹0.051,04,175——
58,000₹0.052,40,075——
58,500₹0.052,18,520₹6,897.5515
59,000₹0.052,99,985——
59,500₹0.051,02,660——
60,000₹0.055,58,480——
60,500₹0.052,22,645₹9,643.915
61,000₹0.054,83,795——
61,500₹0.053,31,035₹7,11590
62,000₹0.0512,52,185——