NIFTY BANK 50,600 CE traded across 11 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,580 and a low of ₹304. Final close ₹406.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹1,236.6 | ₹1,377.65 | ₹1,236.6 | ₹1,377.65 | 165 | 195 |
| 11 Sept 2024 | ₹1,320.35 | ₹1,464.05 | ₹1,236.3 | ₹1,236.3 | 150 | 180 |
| 12 Sept 2024 | ₹1,451 | ₹1,451 | ₹1,305.9 | ₹1,305.9 | 30 | 165 |
| 16 Sept 2024 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 75 | 135 |
| 17 Sept 2024 | ₹1,966.3 | ₹1,966.3 | ₹1,966.3 | ₹1,966.3 | 75 | 75 |
| 1 Oct 2024 | ₹2,570 | ₹2,580 | ₹2,405 | ₹2,525 | 180 | 165 |
| 3 Oct 2024 | ₹2,039.05 | ₹2,039.05 | ₹1,375.05 | ₹1,557.8 | 1,350 | 750 |
| 4 Oct 2024 | ₹1,395.65 | ₹1,803.95 | ₹944.1 | ₹1,048.65 | 25,320 | 4,875 |
| 7 Oct 2024 | ₹1,169.75 | ₹1,200.5 | ₹304 | ₹415.8 | 1,17,30,990 | 2,86,170 |
| 8 Oct 2024 | ₹438 | ₹652 | ₹368.4 | ₹540 | 1,46,23,200 | 2,90,250 |
| 9 Oct 2024 | ₹605.95 | ₹1,117.35 | ₹338.3 | ₹406.1 | 45,50,655 | 2,30,130 |