NIFTY BANK 45,500 PE traded across 11 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹46.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹46.3 | ₹46.3 | ₹46.3 | ₹46.3 | 210 | 0 |
| 25 Sept 2024 | ₹4.3 | ₹5.1 | ₹4.3 | ₹5.1 | 1,350 | 990 |
| 26 Sept 2024 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 255 | 1,170 |
| 27 Sept 2024 | ₹5.1 | ₹7.85 | ₹5 | ₹6 | 465 | 1,365 |
| 30 Sept 2024 | ₹6.6 | ₹7.6 | ₹4.45 | ₹4.45 | 11,055 | 6,660 |
| 1 Oct 2024 | ₹5.05 | ₹5.05 | ₹2.1 | ₹2.15 | 31,305 | 15,270 |
| 3 Oct 2024 | ₹3.75 | ₹12 | ₹3.15 | ₹4.25 | 14,23,335 | 1,45,020 |
| 4 Oct 2024 | ₹2.9 | ₹6.85 | ₹2.3 | ₹3.35 | 23,05,095 | 2,56,635 |
| 7 Oct 2024 | ₹2.9 | ₹5.35 | ₹1.65 | ₹2.85 | 29,51,775 | 3,94,275 |
| 8 Oct 2024 | ₹2.9 | ₹4 | ₹1 | ₹1.2 | 38,52,765 | 3,58,155 |
| 9 Oct 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 22,37,010 | 79,785 |