NIFTY BANK 49,200 PE traded across 7 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹145.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹55.6 | ₹55.6 | ₹55.6 | ₹55.6 | 15 | 0 |
| 1 Oct 2024 | ₹7 | ₹7.8 | ₹6.15 | ₹7.8 | 2,895 | 675 |
| 3 Oct 2024 | ₹27.45 | ₹45 | ₹9.6 | ₹22.4 | 22,56,030 | 1,77,525 |
| 4 Oct 2024 | ₹23.45 | ₹45.4 | ₹16.2 | ₹25.35 | 22,98,435 | 1,96,695 |
| 7 Oct 2024 | ₹24.5 | ₹145.3 | ₹7.35 | ₹57.85 | 93,29,985 | 2,39,235 |
| 8 Oct 2024 | ₹50.85 | ₹92.3 | ₹9.2 | ₹10.75 | 92,90,235 | 4,84,290 |
| 9 Oct 2024 | ₹5.35 | ₹5.4 | ₹0.05 | ₹0.05 | 2,00,51,745 | 4,04,295 |