NIFTY BANK 61,500 CE traded across 11 sessions from 24 Sept 2024 to 9 Oct 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹17 | ₹17 | ₹4.35 | ₹12.85 | 315 | 60 |
| 25 Sept 2024 | ₹12.9 | ₹12.9 | ₹8.35 | ₹9.5 | 2,670 | 2,280 |
| 26 Sept 2024 | ₹10 | ₹10 | ₹5.35 | ₹5.35 | 8,190 | 3,570 |
| 27 Sept 2024 | ₹8 | ₹8 | ₹5.05 | ₹6 | 7,200 | 5,235 |
| 30 Sept 2024 | ₹5.9 | ₹8.3 | ₹3 | ₹6.2 | 1,01,385 | 39,525 |
| 1 Oct 2024 | ₹6.8 | ₹6.8 | ₹2.65 | ₹3.65 | 5,63,415 | 2,63,250 |
| 3 Oct 2024 | ₹3.05 | ₹4.5 | ₹2.55 | ₹3.7 | 12,55,380 | 2,32,905 |
| 4 Oct 2024 | ₹3.1 | ₹3.85 | ₹2.5 | ₹3.35 | 22,96,680 | 8,33,025 |
| 7 Oct 2024 | ₹2.55 | ₹3.5 | ₹2.15 | ₹3 | 24,41,940 | 11,67,585 |
| 8 Oct 2024 | ₹2.1 | ₹2.15 | ₹0.8 | ₹0.85 | 24,16,650 | 6,82,365 |
| 9 Oct 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 53,02,620 | 3,31,035 |