NIFTY BANK 57,000 CE traded across 17 sessions from 16 Sept 2024 to 9 Oct 2024, with a life-high of ₹77 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹77 | ₹77 | ₹18.35 | ₹21.85 | 4,860 | 2,970 |
| 17 Sept 2024 | ₹19.5 | ₹22.35 | ₹19.5 | ₹21.95 | 1,710 | 3,360 |
| 18 Sept 2024 | ₹21.7 | ₹37.8 | ₹19.15 | ₹28.9 | 12,975 | 5,460 |
| 19 Sept 2024 | ₹22.2 | ₹27.95 | ₹17.15 | ₹18 | 1,365 | 4,170 |
| 20 Sept 2024 | ₹19 | ₹29 | ₹17 | ₹24.95 | 2,670 | 4,545 |
| 23 Sept 2024 | ₹30 | ₹49.7 | ₹22.2 | ₹41.35 | 27,900 | 12,165 |
| 24 Sept 2024 | ₹39.05 | ₹50.65 | ₹35.6 | ₹36.9 | 36,585 | 10,800 |
| 25 Sept 2024 | ₹32 | ₹36.4 | ₹24.15 | ₹27.05 | 27,000 | 19,230 |
| 26 Sept 2024 | ₹25.3 | ₹26.5 | ₹18.4 | ₹18.4 | 82,125 | 25,875 |
| 27 Sept 2024 | ₹20.75 | ₹20.75 | ₹12.5 | ₹14 | 3,36,165 | 60,120 |
| 30 Sept 2024 | ₹10 | ₹14 | ₹8.8 | ₹11.1 | 2,33,865 | 72,225 |
| 1 Oct 2024 | ₹10.75 | ₹11 | ₹4.3 | ₹4.8 | 17,67,375 | 4,52,070 |
| 3 Oct 2024 | ₹5 | ₹7.5 | ₹4 | ₹4.4 | 47,22,420 | 5,86,290 |
| 4 Oct 2024 | ₹4.05 | ₹5 | ₹3.3 | ₹3.6 | 63,23,340 | 8,98,005 |
| 7 Oct 2024 | ₹2.8 | ₹4.9 | ₹2.65 | ₹3.5 | 30,29,385 | 7,73,745 |
| 8 Oct 2024 | ₹2.1 | ₹3.1 | ₹0.9 | ₹1 | 20,41,155 | 6,80,580 |
| 9 Oct 2024 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 61,07,685 | 3,68,340 |