NIFTY BANK 49,100 CE traded across 4 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,610 and a low of ₹1,511.75. Final close ₹1,903.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹4,610 | ₹4,610 | ₹4,610 | ₹4,610 | 15 | 0 |
| 7 Oct 2024 | ₹1,512.05 | ₹1,607.5 | ₹1,511.75 | ₹1,607.5 | 60 | 60 |
| 8 Oct 2024 | ₹1,900 | ₹1,900 | ₹1,867.95 | ₹1,867.95 | 30 | 30 |
| 9 Oct 2024 | ₹2,026.6 | ₹2,221.1 | ₹1,781.8 | ₹1,903.1 | 1,530 | 135 |