NIFTY BANK 49,100 CE — 9 Oct 2024 Expiry History

Name: NIFTY BANK 49,100 CE 2024-10-09 price history
Creator: MoneyTicks

NIFTY BANK 49,100 CE traded across 4 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,610 and a low of ₹1,511.75. Final close ₹1,903.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Sept 2024	₹4,610	₹4,610	₹4,610	₹4,610	15	0
7 Oct 2024	₹1,512.05	₹1,607.5	₹1,511.75	₹1,607.5	60	60
8 Oct 2024	₹1,900	₹1,900	₹1,867.95	₹1,867.95	30	30
9 Oct 2024	₹2,026.6	₹2,221.1	₹1,781.8	₹1,903.1	1,530	135