NIFTY BANK 48,600 PE traded across 6 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹74 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹28 | ₹28 | ₹28 | ₹28 | 15 | 0 |
| 3 Oct 2024 | ₹14 | ₹31.35 | ₹4.7 | ₹17.65 | 8,63,325 | 54,525 |
| 4 Oct 2024 | ₹15.95 | ₹29 | ₹11.25 | ₹16.45 | 13,36,320 | 72,060 |
| 7 Oct 2024 | ₹11 | ₹74 | ₹5.65 | ₹27 | 54,44,505 | 1,98,915 |
| 8 Oct 2024 | ₹26 | ₹45 | ₹4.05 | ₹4.25 | 49,95,240 | 2,94,240 |
| 9 Oct 2024 | ₹2 | ₹2.8 | ₹0.05 | ₹0.05 | 73,61,505 | 4,43,355 |