NIFTY BANK 55,500 CE traded across 10 sessions from 25 Sept 2024 to 9 Oct 2024, with a life-high of ₹202.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹202.65 | ₹202.65 | ₹121.6 | ₹182.3 | 75 | 15 |
| 26 Sept 2024 | ₹119.15 | ₹156.1 | ₹104.15 | ₹115 | 2,80,425 | 60,915 |
| 27 Sept 2024 | ₹125 | ₹126.55 | ₹55.1 | ₹55.1 | 4,91,910 | 1,05,585 |
| 30 Sept 2024 | ₹24.7 | ₹50 | ₹21.5 | ₹23.1 | 10,64,790 | 2,13,075 |
| 1 Oct 2024 | ₹22.8 | ₹24.75 | ₹7.9 | ₹8.55 | 26,97,030 | 8,65,425 |
| 3 Oct 2024 | ₹8 | ₹9.35 | ₹3.35 | ₹5.8 | 70,88,220 | 13,05,330 |
| 4 Oct 2024 | ₹5.15 | ₹6.6 | ₹4 | ₹4 | 44,88,240 | 12,09,135 |
| 7 Oct 2024 | ₹3.6 | ₹5.95 | ₹2.8 | ₹3.7 | 53,20,530 | 9,15,645 |
| 8 Oct 2024 | ₹3.15 | ₹4.05 | ₹1.15 | ₹1.2 | 51,14,910 | 8,97,270 |
| 9 Oct 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 87,41,865 | 6,73,920 |