NIFTY BANK 53,900 PE traded across 13 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,550.05 and a low of ₹262.8. Final close ₹2,894.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹950.05 | ₹950.05 | ₹715.6 | ₹728.7 | 1,380 | 825 |
| 23 Sept 2024 | ₹691.7 | ₹691.7 | ₹467.95 | ₹521.95 | 19,350 | 5,430 |
| 24 Sept 2024 | ₹513.75 | ₹551.35 | ₹440 | ₹490.7 | 12,720 | 7,920 |
| 25 Sept 2024 | ₹520 | ₹537.6 | ₹406.35 | ₹412.5 | 37,905 | 13,260 |
| 26 Sept 2024 | ₹410.95 | ₹412.15 | ₹268.65 | ₹304 | 83,175 | 22,620 |
| 27 Sept 2024 | ₹286.85 | ₹462.75 | ₹262.8 | ₹402.8 | 2,38,935 | 43,455 |
| 30 Sept 2024 | ₹440.25 | ₹955.8 | ₹440.25 | ₹892.85 | 1,88,115 | 56,220 |
| 1 Oct 2024 | ₹823.45 | ₹1,050 | ₹732.95 | ₹933.85 | 67,170 | 55,845 |
| 3 Oct 2024 | ₹1,400 | ₹2,090.95 | ₹1,238.75 | ₹1,844.15 | 1,00,425 | 30,255 |
| 4 Oct 2024 | ₹1,844 | ₹2,460 | ₹1,500 | ₹2,394.45 | 5,340 | 27,525 |
| 7 Oct 2024 | ₹2,357.1 | ₹3,550.05 | ₹2,260 | ₹3,200.25 | 3,105 | 26,265 |
| 8 Oct 2024 | ₹3,372.05 | ₹3,418.8 | ₹2,750 | ₹2,878.7 | 4,755 | 23,850 |
| 9 Oct 2024 | ₹2,842.15 | ₹3,023.45 | ₹2,391.5 | ₹2,894.05 | 6,105 | 19,815 |