NIFTY BANK 53,900 CE traded across 13 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹870 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹584.25 | ₹584.25 | ₹396.6 | ₹510 | 165 | 60 |
| 23 Sept 2024 | ₹588.15 | ₹870 | ₹564.85 | ₹750.1 | 37,575 | 5,775 |
| 24 Sept 2024 | ₹690.95 | ₹816.3 | ₹689.55 | ₹705.1 | 28,305 | 9,990 |
| 25 Sept 2024 | ₹652.6 | ₹713.95 | ₹650.7 | ₹693.25 | 25,680 | 13,725 |
| 26 Sept 2024 | ₹722 | ₹861.75 | ₹679.8 | ₹749.6 | 57,060 | 8,880 |
| 27 Sept 2024 | ₹774.05 | ₹803.2 | ₹513.25 | ₹547.25 | 2,01,675 | 44,085 |
| 30 Sept 2024 | ₹520.05 | ₹520.05 | ₹162.55 | ₹171.9 | 4,46,625 | 1,11,180 |
| 1 Oct 2024 | ₹150.05 | ₹185.3 | ₹73.15 | ₹79 | 11,37,360 | 2,20,815 |
| 3 Oct 2024 | ₹20 | ₹46.2 | ₹19.2 | ₹21 | 52,26,615 | 5,07,570 |
| 4 Oct 2024 | ₹19.8 | ₹28.45 | ₹8.2 | ₹9.2 | 73,55,355 | 4,38,795 |
| 7 Oct 2024 | ₹10.35 | ₹12.65 | ₹5.35 | ₹5.45 | 38,63,145 | 3,18,120 |
| 8 Oct 2024 | ₹6 | ₹7 | ₹2 | ₹2.3 | 33,87,600 | 3,37,740 |
| 9 Oct 2024 | ₹1.35 | ₹2.25 | ₹0.05 | ₹0.05 | 1,14,55,155 | 4,26,495 |