NIFTY BANK 60,500 CE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹10.4 | ₹12.45 | ₹9.95 | ₹10 | 210 | 120 |
| 20 Sept 2024 | ₹10.95 | ₹16.7 | ₹7.1 | ₹9 | 330 | 345 |
| 23 Sept 2024 | ₹10.6 | ₹12.65 | ₹10.05 | ₹10.05 | 690 | 885 |
| 24 Sept 2024 | ₹19 | ₹19 | ₹11.2 | ₹11.5 | 3,330 | 2,700 |
| 25 Sept 2024 | ₹12.45 | ₹14.95 | ₹8.55 | ₹9.75 | 5,280 | 4,500 |
| 26 Sept 2024 | ₹8.2 | ₹8.6 | ₹6.05 | ₹7 | 5,325 | 6,480 |
| 27 Sept 2024 | ₹5.85 | ₹8.05 | ₹5.85 | ₹7 | 7,365 | 7,380 |
| 30 Sept 2024 | ₹5.75 | ₹8.4 | ₹4 | ₹7.45 | 11,100 | 8,970 |
| 1 Oct 2024 | ₹7 | ₹7 | ₹3.1 | ₹4.15 | 5,05,440 | 1,83,795 |
| 3 Oct 2024 | ₹4 | ₹5.6 | ₹3.15 | ₹4.4 | 8,38,485 | 2,33,055 |
| 4 Oct 2024 | ₹3.1 | ₹4.5 | ₹3.05 | ₹3.45 | 18,43,560 | 5,60,355 |
| 7 Oct 2024 | ₹2.75 | ₹3.75 | ₹2.45 | ₹3.6 | 17,24,475 | 6,37,230 |
| 8 Oct 2024 | ₹2.45 | ₹2.85 | ₹0.9 | ₹1 | 14,18,685 | 4,89,135 |
| 9 Oct 2024 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 24,67,995 | 2,22,645 |