NIFTY BANK 52,700 PE traded across 15 sessions from 18 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,437.2 and a low of ₹65.25. Final close ₹1,695.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹677.1 | ₹681.9 | ₹607.9 | ₹651.45 | 2,070 | 510 |
| 19 Sept 2024 | ₹502.05 | ₹526.5 | ₹398.15 | ₹421.15 | 3,030 | 1,335 |
| 20 Sept 2024 | ₹398.65 | ₹440 | ₹300.65 | ₹300.65 | 2,565 | 1,365 |
| 23 Sept 2024 | ₹265.6 | ₹265.6 | ₹198.5 | ₹212 | 4,650 | 3,675 |
| 24 Sept 2024 | ₹222.2 | ₹223.45 | ₹152.55 | ₹167.3 | 10,035 | 6,060 |
| 25 Sept 2024 | ₹168.95 | ₹173.95 | ₹128.15 | ₹129.6 | 13,875 | 5,970 |
| 26 Sept 2024 | ₹119.65 | ₹119.65 | ₹72.9 | ₹84.25 | 20,085 | 10,275 |
| 27 Sept 2024 | ₹72.65 | ₹135.75 | ₹65.25 | ₹109.15 | 62,265 | 10,965 |
| 30 Sept 2024 | ₹106.7 | ₹310.8 | ₹106.7 | ₹276.65 | 3,80,580 | 94,500 |
| 1 Oct 2024 | ₹281.2 | ₹317.85 | ₹185.95 | ₹224.5 | 14,26,785 | 2,21,100 |
| 3 Oct 2024 | ₹390.65 | ₹991.45 | ₹362.2 | ₹777.05 | 75,05,985 | 1,57,275 |
| 4 Oct 2024 | ₹867 | ₹1,323.45 | ₹510.3 | ₹1,203.35 | 14,21,865 | 1,52,205 |
| 7 Oct 2024 | ₹1,143.15 | ₹2,437.2 | ₹966.95 | ₹2,013.5 | 64,905 | 1,40,460 |
| 8 Oct 2024 | ₹2,013.5 | ₹2,109 | ₹1,551.1 | ₹1,670.85 | 22,350 | 1,34,355 |
| 9 Oct 2024 | ₹1,538.45 | ₹1,887.8 | ₹1,002 | ₹1,695 | 62,670 | 1,21,680 |