NIFTY BANK 54,200 CE traded across 13 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹687.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹503.8 | ₹503.8 | ₹237.6 | ₹380 | 3,765 | 1,845 |
| 23 Sept 2024 | ₹499.95 | ₹687.25 | ₹484.05 | ₹576.05 | 36,720 | 7,125 |
| 24 Sept 2024 | ₹621.1 | ₹643.3 | ₹538.55 | ₹550 | 32,115 | 13,290 |
| 25 Sept 2024 | ₹520 | ₹545.2 | ₹464.7 | ₹525.05 | 29,970 | 19,470 |
| 26 Sept 2024 | ₹534.95 | ₹665 | ₹510 | ₹588.45 | 2,73,045 | 32,925 |
| 27 Sept 2024 | ₹601.5 | ₹614.45 | ₹364 | ₹379.7 | 4,37,220 | 99,060 |
| 30 Sept 2024 | ₹300 | ₹300 | ₹104.3 | ₹109 | 5,35,740 | 1,47,060 |
| 1 Oct 2024 | ₹110 | ₹115.2 | ₹39.95 | ₹46 | 14,16,150 | 3,81,795 |
| 3 Oct 2024 | ₹19 | ₹29.05 | ₹13.5 | ₹14.55 | 54,92,835 | 4,79,070 |
| 4 Oct 2024 | ₹12.5 | ₹18.45 | ₹6.65 | ₹6.8 | 74,84,940 | 6,07,440 |
| 7 Oct 2024 | ₹7.7 | ₹11 | ₹4.6 | ₹5.4 | 27,23,730 | 4,55,685 |
| 8 Oct 2024 | ₹4.65 | ₹6.15 | ₹1.8 | ₹1.85 | 31,72,680 | 5,48,025 |
| 9 Oct 2024 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 60,68,745 | 3,50,715 |