NIFTY BANK 53,500 CE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,154.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹600.9 | ₹672.9 | ₹411.95 | ₹536.8 | 23,115 | 6,585 |
| 20 Sept 2024 | ₹570 | ₹754.5 | ₹500 | ₹679.2 | 1,01,700 | 13,680 |
| 23 Sept 2024 | ₹780.15 | ₹1,138 | ₹780.15 | ₹1,002.7 | 64,845 | 24,180 |
| 24 Sept 2024 | ₹971.75 | ₹1,090.7 | ₹945 | ₹976.75 | 14,955 | 22,905 |
| 25 Sept 2024 | ₹900.05 | ₹994.85 | ₹900 | ₹939.1 | 30,780 | 29,715 |
| 26 Sept 2024 | ₹997.05 | ₹1,154.25 | ₹945.8 | ₹1,047.05 | 74,130 | 52,935 |
| 27 Sept 2024 | ₹1,072.2 | ₹1,102 | ₹758.6 | ₹792.65 | 1,12,995 | 66,945 |
| 30 Sept 2024 | ₹614.65 | ₹686.1 | ₹285.1 | ₹299 | 28,04,085 | 6,13,620 |
| 1 Oct 2024 | ₹280 | ₹335.45 | ₹159.2 | ₹168.95 | 53,83,995 | 13,98,720 |
| 3 Oct 2024 | ₹63.7 | ₹95.85 | ₹31 | ₹36 | 2,04,19,710 | 19,21,800 |
| 4 Oct 2024 | ₹32.95 | ₹57 | ₹12.3 | ₹12.3 | 2,41,95,825 | 24,81,990 |
| 7 Oct 2024 | ₹13.2 | ₹17.75 | ₹6.9 | ₹7.75 | 2,64,81,945 | 25,55,070 |
| 8 Oct 2024 | ₹6.05 | ₹9.05 | ₹2.5 | ₹2.5 | 2,12,24,040 | 31,44,000 |
| 9 Oct 2024 | ₹1.5 | ₹3.25 | ₹0.05 | ₹0.05 | 9,53,24,850 | 30,66,690 |