NIFTY BANK 51,000 CE traded across 22 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹3,454.95 and a low of ₹3.35. Final close ₹6.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹927 | ₹1,132 | ₹925 | ₹1,105.05 | 735 | 315 |
| 10 Sept 2024 | ₹1,105.05 | ₹1,215.85 | ₹1,049.95 | ₹1,142 | 750 | 555 |
| 11 Sept 2024 | ₹1,025 | ₹1,178.85 | ₹967.95 | ₹970.6 | 3,000 | 1,770 |
| 12 Sept 2024 | ₹1,060 | ₹1,399.4 | ₹1,021.15 | ₹1,276.05 | 2,535 | 2,355 |
| 13 Sept 2024 | ₹1,399 | ₹1,505.7 | ₹1,310.2 | ₹1,392.95 | 2,220 | 3,075 |
| 16 Sept 2024 | ₹1,612.4 | ₹1,670 | ₹1,599.95 | ₹1,643.5 | 2,610 | 4,110 |
| 17 Sept 2024 | ₹1,650 | ₹1,669.65 | ₹1,603.2 | ₹1,603.2 | 600 | 3,750 |
| 18 Sept 2024 | ₹2,011.45 | ₹2,100 | ₹2,011.45 | ₹2,100 | 240 | 3,555 |
| 19 Sept 2024 | ₹2,300 | ₹2,300 | ₹2,255 | ₹2,255 | 45 | 3,540 |
| 20 Sept 2024 | ₹2,352 | ₹2,688.35 | ₹2,352 | ₹2,548.95 | 4,245 | 4,875 |
| 23 Sept 2024 | ₹3,015.35 | ₹3,289.8 | ₹2,983.55 | ₹3,289.8 | 615 | 4,680 |
| 24 Sept 2024 | ₹3,230 | ₹3,230 | ₹3,150 | ₹3,150 | 30 | 4,680 |
| 25 Sept 2024 | ₹3,145.35 | ₹3,216.25 | ₹3,112.4 | ₹3,185.25 | 3,135 | 5,385 |
| 26 Sept 2024 | ₹3,264.25 | ₹3,454.95 | ₹3,264.25 | ₹3,440 | 60 | 5,475 |
| 27 Sept 2024 | ₹3,365.3 | ₹3,450 | ₹3,000 | ₹3,063.05 | 3,765 | 4,170 |
| 30 Sept 2024 | ₹2,740.45 | ₹2,752.25 | ₹2,170 | ₹2,201.8 | 8,055 | 9,510 |
| 1 Oct 2024 | ₹2,321.45 | ₹2,360 | ₹1,962 | ₹2,061.1 | 57,480 | 49,050 |
| 3 Oct 2024 | ₹1,450 | ₹1,750 | ₹1,004 | ₹1,183 | 3,02,850 | 96,885 |
| 4 Oct 2024 | ₹1,050 | ₹1,502.2 | ₹620.5 | ₹719 | 13,76,385 | 1,42,515 |
| 7 Oct 2024 | ₹790.9 | ₹888.85 | ₹182.1 | ₹230 | 3,51,85,380 | 10,47,060 |
| 8 Oct 2024 | ₹232.4 | ₹385 | ₹189 | ₹255.65 | 11,02,08,930 | 21,50,415 |
| 9 Oct 2024 | ₹274 | ₹733 | ₹3.35 | ₹6.9 | 66,78,05,940 | 92,22,000 |