NIFTY BANK 54,600 PE traded across 12 sessions from 23 Sept 2024 to 9 Oct 2024, with a life-high of ₹4,230.35 and a low of ₹554. Final close ₹3,595.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,011 | ₹1,011 | ₹800 | ₹881.5 | 705 | 360 |
| 24 Sept 2024 | ₹921.6 | ₹921.6 | ₹775.25 | ₹847.75 | 840 | 555 |
| 25 Sept 2024 | ₹839 | ₹839 | ₹765.1 | ₹765.1 | 225 | 495 |
| 26 Sept 2024 | ₹737.05 | ₹754.5 | ₹554.55 | ₹627.05 | 31,950 | 4,485 |
| 27 Sept 2024 | ₹595.35 | ₹862.15 | ₹554 | ₹796.4 | 41,205 | 5,940 |
| 30 Sept 2024 | ₹873.7 | ₹1,521.5 | ₹873.7 | ₹1,480 | 4,260 | 6,375 |
| 1 Oct 2024 | ₹1,500 | ₹1,700 | ₹1,430 | ₹1,572.95 | 5,475 | 9,330 |
| 3 Oct 2024 | ₹2,001.05 | ₹2,718.9 | ₹1,940.35 | ₹2,550.45 | 3,300 | 7,980 |
| 4 Oct 2024 | ₹2,589.7 | ₹2,615 | ₹2,201.55 | ₹2,286.55 | 510 | 7,950 |
| 7 Oct 2024 | ₹3,225.25 | ₹4,230.35 | ₹3,225.25 | ₹4,230.35 | 90 | 7,905 |
| 8 Oct 2024 | ₹3,900 | ₹3,900 | ₹3,485.5 | ₹3,678.05 | 165 | 7,815 |
| 9 Oct 2024 | ₹3,360 | ₹3,620 | ₹2,990.25 | ₹3,595.4 | 3,375 | 6,780 |