NIFTY BANK 51,600 PE traded across 12 sessions from 11 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,433.95 and a low of ₹37. Final close ₹593.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹1,150 | ₹1,150 | ₹903.55 | ₹1,001.5 | 330 | 15 |
| 19 Sept 2024 | ₹305.5 | ₹305.5 | ₹194.75 | ₹194.75 | 60 | 45 |
| 20 Sept 2024 | ₹161 | ₹163.2 | ₹139.4 | ₹141.1 | 105 | 90 |
| 24 Sept 2024 | ₹143.4 | ₹143.4 | ₹143.4 | ₹143.4 | 60 | 105 |
| 27 Sept 2024 | ₹63.3 | ₹63.3 | ₹37 | ₹37 | 135 | 240 |
| 30 Sept 2024 | ₹58.25 | ₹96.55 | ₹44.4 | ₹79.8 | 1,82,205 | 23,550 |
| 1 Oct 2024 | ₹85 | ₹85 | ₹46 | ₹50.55 | 4,05,315 | 66,825 |
| 3 Oct 2024 | ₹100.55 | ₹344.6 | ₹85.8 | ₹227 | 1,23,78,210 | 3,25,980 |
| 4 Oct 2024 | ₹225.6 | ₹448.35 | ₹139.3 | ₹365.25 | 3,24,42,210 | 4,89,000 |
| 7 Oct 2024 | ₹300 | ₹1,433.95 | ₹229.05 | ₹989.2 | 2,55,92,265 | 2,24,295 |
| 8 Oct 2024 | ₹915.8 | ₹1,177.65 | ₹518.75 | ₹645 | 11,57,415 | 2,02,830 |
| 9 Oct 2024 | ₹537.4 | ₹850 | ₹150.25 | ₹593.9 | 3,78,86,625 | 4,17,090 |