NIFTY BANK 52,100 CE traded across 16 sessions from 16 Sept 2024 to 9 Oct 2024, with a life-high of ₹2,324.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹836.7 | ₹909.85 | ₹836.7 | ₹878.05 | 1,395 | 345 |
| 17 Sept 2024 | ₹850 | ₹870 | ₹820 | ₹828.65 | 645 | 600 |
| 18 Sept 2024 | ₹906.05 | ₹1,330 | ₹906.05 | ₹1,311.95 | 690 | 240 |
| 19 Sept 2024 | ₹1,300.05 | ₹1,300.05 | ₹1,300.05 | ₹1,300.05 | 15 | 210 |
| 20 Sept 2024 | ₹1,480 | ₹1,750.95 | ₹1,480 | ₹1,480 | 165 | 225 |
| 23 Sept 2024 | ₹2,008 | ₹2,324.8 | ₹1,943.9 | ₹2,324.8 | 120 | 240 |
| 25 Sept 2024 | ₹2,100 | ₹2,125 | ₹2,080 | ₹2,125 | 210 | 390 |
| 26 Sept 2024 | ₹2,220 | ₹2,290 | ₹2,220 | ₹2,290 | 45 | 435 |
| 27 Sept 2024 | ₹2,262 | ₹2,262 | ₹1,985 | ₹2,055 | 300 | 375 |
| 30 Sept 2024 | ₹1,594.25 | ₹1,594.25 | ₹1,175.05 | ₹1,214.25 | 6,390 | 4,320 |
| 1 Oct 2024 | ₹1,256.3 | ₹1,319.95 | ₹975.7 | ₹1,034.8 | 14,205 | 6,630 |
| 3 Oct 2024 | ₹680.75 | ₹808.35 | ₹287 | ₹366.2 | 98,46,690 | 4,66,065 |
| 4 Oct 2024 | ₹290.05 | ₹582.1 | ₹102.85 | ₹134.05 | 2,52,37,140 | 5,09,475 |
| 7 Oct 2024 | ₹140 | ₹184.95 | ₹36.35 | ₹39.3 | 1,89,63,240 | 7,46,115 |
| 8 Oct 2024 | ₹43.5 | ₹64.2 | ₹15 | ₹22 | 1,51,16,430 | 7,96,320 |
| 9 Oct 2024 | ₹22.05 | ₹83 | ₹0.05 | ₹0.05 | 12,64,98,030 | 13,92,285 |