NIFTY BANK 53,100 CE traded across 14 sessions from 19 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,474.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹797.5 | ₹860.85 | ₹620 | ₹759.6 | 7,530 | 1,725 |
| 20 Sept 2024 | ₹800 | ₹990 | ₹715 | ₹974.85 | 13,725 | 1,575 |
| 23 Sept 2024 | ₹1,017.05 | ₹1,352.6 | ₹1,017 | ₹1,328.25 | 1,770 | 1,515 |
| 24 Sept 2024 | ₹1,320.3 | ₹1,371.5 | ₹1,320.3 | ₹1,321 | 90 | 1,500 |
| 25 Sept 2024 | ₹1,264.8 | ₹1,269.3 | ₹1,238.45 | ₹1,240 | 345 | 1,380 |
| 26 Sept 2024 | ₹1,268.8 | ₹1,474.6 | ₹1,268.8 | ₹1,373.05 | 1,020 | 1,470 |
| 27 Sept 2024 | ₹1,405.85 | ₹1,405.85 | ₹1,080 | ₹1,120.3 | 405 | 1,515 |
| 30 Sept 2024 | ₹854.75 | ₹877.1 | ₹473.4 | ₹495 | 4,65,705 | 73,650 |
| 1 Oct 2024 | ₹480 | ₹555.85 | ₹319.3 | ₹331.65 | 26,16,090 | 3,67,065 |
| 3 Oct 2024 | ₹99 | ₹206.5 | ₹54.15 | ₹71.2 | 96,97,605 | 5,96,250 |
| 4 Oct 2024 | ₹48.65 | ₹125.95 | ₹21.25 | ₹23.7 | 1,41,79,020 | 7,91,730 |
| 7 Oct 2024 | ₹25 | ₹32.7 | ₹9.5 | ₹9.65 | 1,08,77,400 | 8,75,190 |
| 8 Oct 2024 | ₹9 | ₹14.05 | ₹3.6 | ₹3.6 | 1,16,41,800 | 8,47,080 |
| 9 Oct 2024 | ₹3.6 | ₹6 | ₹0.05 | ₹0.1 | 5,71,96,530 | 9,54,690 |