NIFTY BANK 50,200 PE traded across 16 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹763.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹726.95 | ₹763.3 | ₹528.85 | ₹528.85 | 480 | 165 |
| 12 Sept 2024 | ₹271.05 | ₹271.4 | ₹264.4 | ₹264.4 | 90 | 105 |
| 13 Sept 2024 | ₹243.2 | ₹244.6 | ₹243.2 | ₹244.6 | 60 | 45 |
| 20 Sept 2024 | ₹57.25 | ₹57.25 | ₹57.25 | ₹57.25 | 30 | 15 |
| 23 Sept 2024 | ₹68.45 | ₹68.45 | ₹68.45 | ₹68.45 | 15 | 45 |
| 24 Sept 2024 | ₹39.45 | ₹39.8 | ₹34 | ₹34 | 420 | 225 |
| 25 Sept 2024 | ₹27.8 | ₹34 | ₹27.8 | ₹33.7 | 45 | 225 |
| 26 Sept 2024 | ₹15.75 | ₹15.75 | ₹12 | ₹12 | 240 | 360 |
| 27 Sept 2024 | ₹12.05 | ₹12.1 | ₹12 | ₹12.1 | 45 | 360 |
| 30 Sept 2024 | ₹20.15 | ₹30.45 | ₹13.2 | ₹24.4 | 12,525 | 3,615 |
| 1 Oct 2024 | ₹27 | ₹27 | ₹11.75 | ₹13.35 | 4,14,540 | 1,24,845 |
| 3 Oct 2024 | ₹31.45 | ₹92.75 | ₹19.4 | ₹55.5 | 37,19,280 | 1,36,620 |
| 4 Oct 2024 | ₹55.05 | ₹109.7 | ₹35.85 | ₹61.05 | 54,95,925 | 1,60,725 |
| 7 Oct 2024 | ₹59.9 | ₹443.1 | ₹28.9 | ₹200 | 2,20,54,125 | 2,92,320 |
| 8 Oct 2024 | ₹170 | ₹305.65 | ₹37.6 | ₹55 | 1,99,63,860 | 6,55,920 |
| 9 Oct 2024 | ₹28.65 | ₹60 | ₹0.05 | ₹0.05 | 11,42,06,565 | 13,39,530 |