NIFTY BANK 57,500 CE traded across 17 sessions from 10 Sept 2024 to 9 Oct 2024, with a life-high of ₹67.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹40.9 | ₹40.9 | ₹40.9 | ₹40.9 | 15 | 15 |
| 11 Sept 2024 | ₹22.4 | ₹36.5 | ₹19.95 | ₹36.5 | 60 | 45 |
| 16 Sept 2024 | ₹52.5 | ₹52.5 | ₹21.75 | ₹21.75 | 495 | 330 |
| 18 Sept 2024 | ₹29.95 | ₹29.95 | ₹19.95 | ₹19.95 | 360 | 585 |
| 19 Sept 2024 | ₹21.6 | ₹21.6 | ₹19.75 | ₹19.8 | 240 | 825 |
| 23 Sept 2024 | ₹67.45 | ₹67.45 | ₹21.1 | ₹27 | 6,510 | 4,380 |
| 24 Sept 2024 | ₹30 | ₹35.95 | ₹24.75 | ₹26.4 | 2,460 | 4,770 |
| 25 Sept 2024 | ₹24 | ₹25.2 | ₹18 | ₹18.2 | 5,760 | 7,005 |
| 26 Sept 2024 | ₹19.4 | ₹19.4 | ₹12.3 | ₹14.55 | 20,280 | 13,680 |
| 27 Sept 2024 | ₹14.6 | ₹14.6 | ₹10.3 | ₹11.45 | 78,870 | 25,185 |
| 30 Sept 2024 | ₹9.95 | ₹10.95 | ₹7.5 | ₹10 | 1,41,885 | 39,765 |
| 1 Oct 2024 | ₹8.05 | ₹8.95 | ₹4.1 | ₹4.1 | 13,70,205 | 3,11,295 |
| 3 Oct 2024 | ₹4.6 | ₹7.05 | ₹3.9 | ₹4.7 | 26,84,850 | 3,55,845 |
| 4 Oct 2024 | ₹4.7 | ₹4.75 | ₹3.35 | ₹3.65 | 16,56,060 | 3,61,800 |
| 7 Oct 2024 | ₹2.75 | ₹4.7 | ₹2.75 | ₹3.25 | 10,12,170 | 3,57,990 |
| 8 Oct 2024 | ₹2.85 | ₹2.85 | ₹0.8 | ₹0.9 | 10,53,840 | 2,16,525 |
| 9 Oct 2024 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 20,04,210 | 1,04,175 |