NIFTY BANK 48,300 PE traded across 6 sessions from 20 Sept 2024 to 9 Oct 2024, with a life-high of ₹53.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹20.9 | ₹20.9 | ₹20.9 | ₹20.9 | 30 | 0 |
| 3 Oct 2024 | ₹12.35 | ₹27.3 | ₹6.55 | ₹14.65 | 7,74,000 | 51,195 |
| 4 Oct 2024 | ₹13.4 | ₹20.75 | ₹9.1 | ₹13.2 | 10,92,240 | 49,830 |
| 7 Oct 2024 | ₹9.8 | ₹53.2 | ₹6.1 | ₹17.6 | 40,18,710 | 1,11,435 |
| 8 Oct 2024 | ₹26.8 | ₹29.15 | ₹3.1 | ₹3.45 | 39,22,830 | 1,68,135 |
| 9 Oct 2024 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 56,91,675 | 3,04,920 |