NIFTY BANK 46,000 PE traded across 11 sessions from 11 Sept 2024 to 9 Oct 2024, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹29.45 | ₹29.45 | ₹29.45 | ₹29.45 | 15 | 0 |
| 25 Sept 2024 | ₹4.3 | ₹5.4 | ₹4.3 | ₹4.9 | 1,155 | 930 |
| 26 Sept 2024 | ₹4.45 | ₹6 | ₹4.45 | ₹5.55 | 750 | 1,515 |
| 27 Sept 2024 | ₹6.55 | ₹11.85 | ₹4.15 | ₹4.15 | 105 | 1,515 |
| 30 Sept 2024 | ₹6.6 | ₹7.75 | ₹4.85 | ₹5.15 | 10,035 | 5,250 |
| 1 Oct 2024 | ₹5.35 | ₹5.45 | ₹2.15 | ₹2.5 | 1,20,390 | 27,375 |
| 3 Oct 2024 | ₹3.45 | ₹10.6 | ₹2.8 | ₹5 | 19,77,315 | 1,86,285 |
| 4 Oct 2024 | ₹4.65 | ₹8.1 | ₹2.75 | ₹3.9 | 32,20,035 | 3,99,405 |
| 7 Oct 2024 | ₹3.5 | ₹6.8 | ₹1.85 | ₹3.35 | 64,58,520 | 7,52,235 |
| 8 Oct 2024 | ₹2.9 | ₹4.9 | ₹1.15 | ₹1.3 | 73,76,250 | 6,51,510 |
| 9 Oct 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 48,00,630 | 2,36,295 |