NIFTY BANK 49,900 PE traded across 15 sessions from 9 Sept 2024 to 9 Oct 2024, with a life-high of ₹584.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹584.25 | ₹584.25 | ₹356.5 | ₹356.5 | 495 | 75 |
| 10 Sept 2024 | ₹314.85 | ₹314.85 | ₹314.25 | ₹314.25 | 30 | 45 |
| 20 Sept 2024 | ₹48.95 | ₹48.95 | ₹48.95 | ₹48.95 | 30 | 15 |
| 23 Sept 2024 | ₹50.55 | ₹53.05 | ₹36 | ₹38.25 | 570 | 45 |
| 24 Sept 2024 | ₹34.75 | ₹34.9 | ₹34 | ₹34 | 120 | 390 |
| 25 Sept 2024 | ₹22.3 | ₹22.3 | ₹22.3 | ₹22.3 | 30 | 405 |
| 26 Sept 2024 | ₹15.3 | ₹16.3 | ₹9.75 | ₹13.05 | 345 | 450 |
| 27 Sept 2024 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 30 | 405 |
| 30 Sept 2024 | ₹13.35 | ₹13.35 | ₹13.35 | ₹13.35 | 15 | 375 |
| 1 Oct 2024 | ₹13.35 | ₹18.75 | ₹8.45 | ₹8.45 | 2,44,515 | 14,250 |
| 3 Oct 2024 | ₹35.95 | ₹74 | ₹15.35 | ₹43.45 | 24,89,970 | 1,29,060 |
| 4 Oct 2024 | ₹40 | ₹84.25 | ₹28.65 | ₹48.95 | 38,88,750 | 1,50,735 |
| 7 Oct 2024 | ₹47.65 | ₹319 | ₹22 | ₹138.3 | 1,28,92,875 | 2,43,315 |
| 8 Oct 2024 | ₹121 | ₹212.65 | ₹24.3 | ₹31.2 | 1,24,97,820 | 4,68,300 |
| 9 Oct 2024 | ₹17.75 | ₹25.5 | ₹0.05 | ₹0.05 | 7,31,93,760 | 6,79,980 |