NIFTY BANK 51,500 PE traded across 20 sessions from 11 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,350 and a low of ₹23.2. Final close ₹492.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹787.2 | ₹902.4 | ₹714 | ₹898.55 | 1,185 | 690 |
| 12 Sept 2024 | ₹748.25 | ₹815.2 | ₹580 | ₹615.4 | 8,175 | 3,720 |
| 13 Sept 2024 | ₹608.4 | ₹610 | ₹500 | ₹528.95 | 6,000 | 1,905 |
| 16 Sept 2024 | ₹489.95 | ₹490 | ₹375 | ₹375 | 3,180 | 2,430 |
| 17 Sept 2024 | ₹377.3 | ₹387.75 | ₹329.9 | ₹366.4 | 3,510 | 2,745 |
| 18 Sept 2024 | ₹370.3 | ₹370.3 | ₹275 | ₹282.1 | 8,640 | 6,795 |
| 19 Sept 2024 | ₹225.55 | ₹230.55 | ₹152.4 | ₹164 | 21,330 | 9,675 |
| 20 Sept 2024 | ₹150.05 | ₹181.5 | ₹113.75 | ₹113.75 | 35,655 | 21,960 |
| 23 Sept 2024 | ₹111.25 | ₹116 | ₹82.2 | ₹90.8 | 46,455 | 22,935 |
| 24 Sept 2024 | ₹98.25 | ₹98.25 | ₹63.95 | ₹70.65 | 65,025 | 25,785 |
| 25 Sept 2024 | ₹69.45 | ₹77.3 | ₹44.05 | ₹44.1 | 1,06,620 | 48,765 |
| 26 Sept 2024 | ₹43.9 | ₹44.8 | ₹25.55 | ₹28.25 | 1,44,525 | 41,400 |
| 27 Sept 2024 | ₹25.15 | ₹44.65 | ₹23.2 | ₹39.85 | 1,62,135 | 44,055 |
| 30 Sept 2024 | ₹50.1 | ₹88.65 | ₹35 | ₹74 | 7,22,565 | 1,16,550 |
| 1 Oct 2024 | ₹73.05 | ₹77 | ₹41.05 | ₹46 | 24,10,755 | 6,01,740 |
| 3 Oct 2024 | ₹89 | ₹309.75 | ₹75 | ₹198.75 | 2,31,53,940 | 11,87,490 |
| 4 Oct 2024 | ₹242 | ₹399 | ₹125 | ₹321.9 | 4,58,58,045 | 11,98,515 |
| 7 Oct 2024 | ₹279.75 | ₹1,350 | ₹195 | ₹916 | 4,54,48,560 | 6,62,760 |
| 8 Oct 2024 | ₹720 | ₹1,093.35 | ₹442.1 | ₹554.05 | 58,35,990 | 5,60,340 |
| 9 Oct 2024 | ₹500 | ₹779.95 | ₹110.95 | ₹492.55 | 9,46,25,280 | 11,51,580 |