NIFTY BANK 52,700 CE traded across 17 sessions from 12 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,764.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹645.85 | ₹645.85 | ₹645.85 | ₹645.85 | 15 | 0 |
| 13 Sept 2024 | ₹607.1 | ₹607.1 | ₹607.1 | ₹607.1 | 15 | 15 |
| 16 Sept 2024 | ₹607.1 | ₹607.1 | ₹503.35 | ₹503.35 | 90 | 90 |
| 18 Sept 2024 | ₹854.05 | ₹920 | ₹765.6 | ₹787.55 | 735 | 300 |
| 19 Sept 2024 | ₹973.1 | ₹1,201.45 | ₹839.8 | ₹1,016 | 6,345 | 675 |
| 20 Sept 2024 | ₹990 | ₹1,300.65 | ₹990 | ₹1,229.45 | 645 | 420 |
| 23 Sept 2024 | ₹1,600 | ₹1,760 | ₹1,600 | ₹1,760 | 180 | 405 |
| 25 Sept 2024 | ₹1,594 | ₹1,594 | ₹1,566.7 | ₹1,566.7 | 1,050 | 1,425 |
| 26 Sept 2024 | ₹1,675 | ₹1,714.25 | ₹1,675 | ₹1,714.25 | 30 | 1,440 |
| 27 Sept 2024 | ₹1,753.15 | ₹1,764.15 | ₹1,457 | ₹1,457 | 135 | 1,455 |
| 30 Sept 2024 | ₹1,016.45 | ₹1,031 | ₹709.95 | ₹763.75 | 30,960 | 8,535 |
| 1 Oct 2024 | ₹738.2 | ₹834.4 | ₹538 | ₹575 | 4,26,270 | 95,505 |
| 3 Oct 2024 | ₹304.75 | ₹397.3 | ₹105.25 | ₹141 | 1,52,42,130 | 6,55,650 |
| 4 Oct 2024 | ₹100 | ₹247.9 | ₹36.85 | ₹45.4 | 1,98,84,015 | 8,97,870 |
| 7 Oct 2024 | ₹45.7 | ₹62.75 | ₹15.55 | ₹16.8 | 1,44,95,535 | 10,71,810 |
| 8 Oct 2024 | ₹15.9 | ₹24.55 | ₹5.9 | ₹7.3 | 1,40,95,725 | 12,32,775 |
| 9 Oct 2024 | ₹5.5 | ₹18 | ₹0.05 | ₹0.05 | 8,67,09,360 | 15,70,980 |